Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3600	0.3600	0.3600	0	+0.11(+46.94%)
Apr 25, 2018		0.2450	0.2450	0.2450	0	-0.12(-33.78%)
Apr 16, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 13, 2018	0.3400	0.3400	0.3400	0.3400	4,000	+0.04(+13.33%)
Apr 11, 2018		0.3000	0.3000	0.3000	0	+0.07(+33.33%)
Apr 10, 2018	0.2250	0.2250	0.2250	0.2250	535	-0.12(-35.71%)
Apr 05, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 28, 2018		0.4000	0.4000	0.4000	0	-0.04(-10.11%)
Mar 02, 2018		0.4450	0.4450	0.4450	0	+0.10(+27.14%)
Mar 01, 2018	0.3500	0.3500	0.3500	0.3500	1,000	+0.11(+45.83%)
Feb 28, 2018	0.3500	0.3500	0.2400	0.2400	3,500	+0.01(+4.35%)
Feb 27, 2018	0.2300	0.2300	0.2300	0.2300	500	-0.27(-54.00%)
Feb 23, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Feb 12, 2018		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Feb 08, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Feb 07, 2018	0.5700	0.5700	0.5700	0.5700	3,000	+0.10(+21.28%)
Feb 06, 2018	0.4700	0.4700	0.4700	0.4700	500	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.