Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 24, 2017 0.4150 0.4150 0.4150 0 -0.07(-13.54%)
Jan 20, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 17, 2017 0.4800 0.4800 0.4800 0 +0.17(+54.84%)
Jan 12, 2017 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 25,000 -0.17(-29.82%)
Dec 30, 2016 0.5700 0.5700 0.5700 0 +0.10(+21.28%)
Dec 21, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2016 0.4700 0.4700 0.4700 375 +0.02(+4.44%)
Dec 02, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0 +0.24(+92.31%)
Nov 14, 2016 0.3000 0.3000 0.2600 0.2600 1,250 -0.25(-49.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.