Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0700 0.0700 1,100 +0.01(+7.69%)
May 26, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 19, 2022 0.0650 0 -0.01(-7.14%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 27,800 +0.00(+0.00%)
May 13, 2022 0.0700 0.0700 0.0700 0.0700 7,297 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 10,270 +0.00(+0.00%)
May 06, 2022 0.0700 0 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0700 0.0700 7,070 +0.00(+0.00%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 40,223 +0.01(+7.69%)
Apr 29, 2022 0.0750 0.0750 0.0650 0.0650 181,000 -0.02(-23.53%)
Apr 28, 2022 0.0750 0.0850 0.0750 0.0850 202,890 +0.01(+13.33%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 35,300 -0.01(-17.65%)
Apr 25, 2022 0.0750 0.0850 0.0750 0.0850 68,000 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0850 0.0850 0.0800 0.0800 58,875 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0850 0.0800 0.0800 33,475 -0.01(-11.11%)
Apr 08, 2022 0.0900 33 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 20,111 -0.01(-5.26%)
Apr 06, 2022 0.1050 0.1050 0.0950 0.0950 140,014 -0.02(-20.83%)
Apr 05, 2022 0.1150 0.1200 0.1150 0.1200 11,130 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1200 4,447 +0.01(+14.29%)
Apr 01, 2022 0.1150 0.1200 0.1050 0.1050 127,150 -0.01(-12.50%)
Mar 31, 2022 0.1150 0.1200 0.1000 0.1200 419,404 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1200 0.0800 0.1200 1,379,403 +0.03(+41.18%)
Mar 29, 2022 0.0750 0.0850 0.0750 0.0850 215,300 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0850 0.0700 0.0850 61,200 +0.01(+13.33%)
Mar 25, 2022 0.0600 0.0750 0.0600 0.0750 102,800 +0.01(+15.38%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 8,770 +0.00(+0.00%)
Mar 18, 2022 0.0650 0 +0.01(+8.33%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0600 70,865 -0.01(-14.29%)
Mar 14, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Mar 10, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Mar 08, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0750 0.0700 0.0700 204,500 -0.01(-12.50%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 144,741 +0.01(+6.67%)
Mar 03, 2022 0.0650 0.0750 0.0650 0.0750 40,460 +0.00(+7.14%)
Mar 02, 2022 0.0650 0.0700 0.0650 0.0700 92,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.