Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.2100 UNCHANGED

Official Closing Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2100	0.2200	0.2100	0.2200	3,250	+0.01(+4.76%)
Apr 29, 2024	0.2200	0.2250	0.2100	0.2100	19,757	-0.01(-2.33%)
Apr 26, 2024	0.2150	0.2150	0.2150	0.2150	501	+0.01(+4.88%)
Apr 25, 2024	0.2050	0.2250	0.2050	0.2050	5,610	+0.00(+0.00%)
Apr 23, 2024	0.2050			0.2050	100	+0.01(+5.13%)
Apr 22, 2024	0.1950	0.1950	0.1950	0.1950	2,466	-0.02(-9.30%)
Apr 19, 2024	0.2400	0.2400	0.2150	0.2150	19,046	-0.02(-10.42%)
Apr 18, 2024	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+4.35%)
Apr 17, 2024	0.2200	0.2300	0.1800	0.2300	47,000	-0.02(-9.80%)
Apr 16, 2024	0.2550	0.2550	0.2200	0.2550	5,675	+0.00(+0.00%)
Apr 15, 2024	0.2400	0.2550	0.2000	0.2550	22,000	+0.01(+2.00%)
Apr 12, 2024	0.2550	0.2550	0.2500	0.2500	2,000	+0.01(+4.17%)
Apr 11, 2024	0.2500	0.2500	0.2400	0.2400	5,860	-0.02(-7.69%)
Apr 10, 2024	0.2400	0.2600	0.2400	0.2600	8,500	+0.00(+0.00%)
Apr 09, 2024	0.2600	0.2600	0.2600	0.2600	3,006	+0.00(+0.00%)
Apr 08, 2024	0.2600	0.2600	0.2100	0.2600	16,912	+0.00(+0.00%)
Apr 05, 2024	0.2450	0.2600	0.2300	0.2600	71,533	+0.02(+6.12%)
Apr 04, 2024	0.2450	0.2450	0.2450	0.2450	1,610	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.