Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1100 0.0950 0.1000 191,669 -0.01(-9.09%)
Apr 28, 2022 0.1050 0.1150 0.1000 0.1100 68,950 +0.01(+10.00%)
Apr 27, 2022 0.1300 0.1300 0.1000 0.1000 340,058 -0.02(-20.00%)
Apr 26, 2022 0.0950 0.1300 0.0900 0.1250 353,456 +0.04(+47.06%)
Apr 25, 2022 0.0950 0.1050 0.0850 0.0850 304,844 -0.01(-10.53%)
Apr 22, 2022 0.1150 0.1200 0.0950 0.0950 971,513 -0.02(-17.39%)
Apr 21, 2022 0.1400 0.1400 0.1050 0.1150 668,341 -0.01(-11.54%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1300 860,685 -0.03(-18.75%)
Apr 19, 2022 0.1600 0.1600 0.1400 0.1600 378,828 -0.01(-3.03%)
Apr 18, 2022 0.1700 0.1850 0.1600 0.1650 159,571 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.08(-35.42%)
Apr 13, 2022 0.2500 0.2500 0.2250 0.2400 330,141 -0.01(-4.00%)
Apr 12, 2022 0.2950 0.3000 0.2500 0.2500 532,886 -0.05(-16.67%)
Apr 11, 2022 0.3500 0.3500 0.3000 0.3000 167,182 -0.05(-14.29%)
Apr 08, 2022 0.3900 0.3950 0.3500 0.3500 184,236 -0.04(-10.26%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 638 -0.02(-4.88%)
Apr 06, 2022 0.4100 0.4100 0.4100 0.4100 1,008 +0.02(+5.13%)
Apr 05, 2022 0.4000 0.4000 0.3900 0.3900 14,350 -0.03(-8.24%)
Apr 04, 2022 0.4250 0.4400 0.4100 0.4250 11,408 -0.04(-9.57%)
Apr 01, 2022 0.4700 0.4700 0.4700 0.4700 1,061 +0.07(+17.50%)
Mar 31, 2022 0.4000 0.4000 0.4000 0.4000 2,634 +0.01(+1.27%)
Mar 30, 2022 0.4000 0.4000 0.3950 0.3950 5,274 +0.00(+0.00%)
Mar 29, 2022 0.4000 0.4000 0.3900 0.3950 11,028 -0.01(-1.25%)
Mar 28, 2022 0.3900 0.4000 0.3900 0.4000 3,090 +0.02(+3.90%)
Mar 25, 2022 0.3950 0.4100 0.3850 0.3850 29,806 -0.01(-2.53%)
Mar 24, 2022 0.4100 0.4150 0.3950 0.3950 28,363 -0.01(-3.66%)
Mar 23, 2022 0.4200 0.4200 0.4000 0.4100 9,132 +0.01(+3.80%)
Mar 22, 2022 0.4150 0.4150 0.3950 0.3950 17,542 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5000 0.3900 0.3950 46,016 -0.02(-5.95%)
Mar 18, 2022 0.4000 0.4200 0.4000 0.4200 15,109 +0.01(+2.44%)
Mar 17, 2022 0.3750 0.4100 0.3600 0.4100 22,738 +0.02(+5.13%)
Mar 16, 2022 0.3800 0.3900 0.3750 0.3900 13,792 +0.01(+2.63%)
Mar 15, 2022 0.3850 0.3900 0.3650 0.3800 14,216 +0.01(+2.70%)
Mar 14, 2022 0.3900 0.3900 0.3700 0.3700 16,277 -0.03(-7.50%)
Mar 11, 2022 0.4050 0.4100 0.4000 0.4000 64,699 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4300 0.4000 0.4000 62,224 +0.01(+2.56%)
Mar 09, 2022 0.4000 0.4000 0.3900 0.3900 4,156 -0.02(-4.88%)
Mar 08, 2022 0.4500 0.4500 0.3800 0.4100 129,225 -0.02(-4.65%)
Mar 07, 2022 0.4000 0.4500 0.4000 0.4300 12,737 +0.03(+7.50%)
Mar 04, 2022 0.4150 0.4150 0.4000 0.4000 6,042 +0.01(+2.56%)
Mar 03, 2022 0.4000 0.4250 0.3900 0.3900 36,202 -0.01(-2.50%)
Mar 02, 2022 0.4200 0.4300 0.4000 0.4000 58,259 -0.02(-4.76%)
Mar 01, 2022 0.4550 0.4550 0.4200 0.4200 11,108 -0.04(-7.69%)
Feb 28, 2022 0.4500 0.4550 0.4450 0.4550 8,136 +0.04(+8.33%)
Feb 25, 2022 0.4250 0.4250 0.4200 0.4200 2,300 +0.00(+0.00%)
Feb 24, 2022 0.4150 0.4450 0.4100 0.4200 13,416 -0.02(-4.55%)
Feb 23, 2022 0.4750 0.4750 0.4350 0.4400 19,243 -0.01(-2.22%)
Feb 22, 2022 0.4800 0.4800 0.4500 0.4500 21,443 -0.04(-8.16%)
Feb 18, 2022 0.4900 0 +0.02(+4.26%)
Feb 17, 2022 0.4650 0.5100 0.4650 0.4700 28,711 -0.01(-2.08%)
Feb 16, 2022 0.5100 0.5700 0.4800 0.4800 34,058 -0.02(-3.03%)
Feb 15, 2022 0.4950 0.5200 0.4900 0.4950 58,736 -0.01(-1.00%)
Feb 14, 2022 0.5400 0.5700 0.5000 0.5000 67,283 -0.01(-1.96%)
Feb 11, 2022 0.6600 0.6700 0.5000 0.5100 82,771 -0.14(-21.54%)
Feb 10, 2022 0.4900 0.7800 0.4900 0.6500 153,030 +0.18(+36.84%)
Feb 09, 2022 0.4500 0.4750 0.4500 0.4750 7,763 +0.02(+5.56%)
Feb 08, 2022 0.4600 0.4600 0.4500 0.4500 5,129 -0.01(-2.17%)
Feb 07, 2022 0.4550 0.4600 0.4550 0.4600 10,159 +0.02(+4.55%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 1,605 -0.01(-2.22%)
Feb 03, 2022 0.4450 0.4500 0.4450 0.4500 4,806 +0.00(+0.00%)
Feb 02, 2022 0.4600 0.4600 0.4500 0.4500 14,572 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.