Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2500 0.2500 0.2350 0.2400 69,800 -0.01(-2.04%)
May 05, 2023 0.2450 0.2600 0.2400 0.2450 63,192 -0.01(-3.92%)
May 04, 2023 0.2500 0.2550 0.2500 0.2550 95,200 +0.02(+6.25%)
May 03, 2023 0.2350 0.2450 0.2300 0.2400 43,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2500 0.2350 0.2400 37,200 +0.01(+2.13%)
May 01, 2023 0.2550 0.2550 0.2300 0.2350 227,400 -0.03(-9.62%)
Apr 28, 2023 0.2650 0.2650 0.2600 0.2600 14,500 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2550 0.2600 42,025 -0.01(-3.70%)
Apr 25, 2023 0.2700 0.2700 0 -0.01(-3.57%)
Apr 24, 2023 0.2750 0.2800 0.2700 0.2800 12,000 +0.00(+0.00%)
Apr 21, 2023 0.2950 0.2950 0.2800 0.2800 54,400 -0.00(-1.75%)
Apr 20, 2023 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
Apr 19, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 88,000 +0.01(+1.75%)
Apr 17, 2023 0.2950 0.2950 0.2850 0.2850 26,800 -0.01(-1.72%)
Apr 14, 2023 0.3050 0.3050 0.2900 0.2900 42,300 -0.02(-4.92%)
Apr 13, 2023 0.3050 0.3050 0.3000 0.3050 34,000 +0.01(+1.67%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.2900 38,000 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3050 0.2850 0.2900 88,674 +0.01(+3.57%)
Apr 06, 2023 0.2800 0 -0.01(-3.45%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Apr 04, 2023 0.2800 0.3000 0.2800 0.3000 56,394 +0.02(+7.14%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2800 11,700 -0.01(-3.45%)
Mar 31, 2023 0.2750 0.2900 0.2750 0.2900 81,000 +0.02(+9.43%)
Mar 30, 2023 0.2950 0.2950 0.2650 0.2650 88,981 -0.03(-11.67%)
Mar 29, 2023 0.2950 0.3000 0.2750 0.3000 152,200 +0.00(+0.00%)
Mar 28, 2023 0.3100 0.3100 0.3000 0.3000 20,042 -0.01(-1.64%)
Mar 27, 2023 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Mar 24, 2023 0.3150 0.3200 0.3000 0.3150 62,300 -0.01(-1.56%)
Mar 23, 2023 0.3600 0.3700 0.3100 0.3200 67,057 -0.04(-11.11%)
Mar 22, 2023 0.3600 0.3600 0.3450 0.3600 17,700 -0.01(-1.37%)
Mar 21, 2023 0.3200 0.3650 0.3200 0.3650 25,500 +0.04(+12.31%)
Mar 20, 2023 0.3200 0.3250 0.3200 0.3250 11,500 +0.01(+1.56%)
Mar 17, 2023 0.2900 0.3200 0.2900 0.3200 50,803 +0.04(+12.28%)
Mar 16, 2023 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3000 0.2850 0.2850 40,833 -0.02(-5.00%)
Mar 14, 2023 0.2750 0.3000 0.2700 0.3000 17,000 +0.03(+11.11%)
Mar 13, 2023 0.3000 0.3000 0.2150 0.2700 223,439 -0.03(-11.48%)
Mar 10, 2023 0.3200 0.3200 0.3050 0.3050 35,900 -0.01(-1.61%)
Mar 09, 2023 0.3200 0.3200 0.3100 0.3100 8,500 -0.02(-4.62%)
Mar 08, 2023 0.3250 0.3250 0.3250 0.3250 3,500 -0.02(-5.80%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Mar 06, 2023 0.3500 0.3600 0.3400 0.3500 30,189 +0.01(+4.48%)
Mar 03, 2023 0.3300 0.3350 0.3250 0.3350 18,250 +0.01(+1.52%)
Mar 02, 2023 0.3400 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.