Indicators

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 11, 2016	0.0350	0.0350	0.0250	0.0250	430,000	-0.01(-37.50%)
Apr 08, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 07, 2016	0.0500	0.0500	0.0400	0.0400	75,000	+0.00(+0.00%)
Mar 14, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 11, 2016	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Mar 10, 2016	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 25, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 24, 2016	0.0500	0.0500	0.0500	0.0500	23,000	+0.01(+25.00%)
Feb 23, 2016	0.0500	0.0500	0.0400	0.0400	59,000	-0.04(-50.00%)
Feb 22, 2016	0.0700	0.0800	0.0700	0.0800	45,000	+0.05(+166.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 16, 2016	0.0250	0.0250	0.0200	0.0200	79,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.