Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (CSE: HGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 25, 2017 0.4900 0.4900 0.4900 0.4900 1,500 +0.04(+8.89%)
May 23, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 18, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 15, 2017 0.5000 0.5000 0.5000 208 +0.00(+0.00%)
May 10, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 09, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
May 08, 2017 0.4500 0.4700 0.4500 0.4700 3,500 -0.03(-6.00%)
May 05, 2017 0.5100 0.5100 0.5000 0.5000 3,289 -0.01(-1.96%)
May 03, 2017 0.5100 0.5100 0.5100 168 -0.07(-12.07%)
Apr 28, 2017 0.5800 0.5800 0.5800 21 +0.07(+13.73%)
Apr 27, 2017 0.5400 0.5400 0.5100 0.5100 2,687 -0.03(-5.56%)
Apr 26, 2017 0.5400 0.5400 0.5400 0.5400 520 -0.05(-8.47%)
Apr 25, 2017 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Apr 19, 2017 0.5700 0.5700 0.5700 208 -0.03(-5.00%)
Apr 13, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 12, 2017 0.5500 0.5500 0.5500 0.5500 4,218 -0.10(-15.38%)
Apr 11, 2017 0.6500 0.6500 0.6500 0.6500 1,145 +0.14(+27.45%)
Apr 06, 2017 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Mar 30, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 24, 2017 0.5900 0.5900 0.5900 211 +0.03(+5.36%)
Mar 22, 2017 0.5600 0.5600 0.5600 208 -0.04(-6.67%)
Mar 15, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Mar 09, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 08, 2017 0.6600 0.6800 0.6600 0.6800 3,124 +0.04(+6.25%)
Mar 06, 2017 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 03, 2017 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.