Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (TSV: MAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jun 26, 2018 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+50.00%)
Jun 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 179,900 +0.00(+0.00%)
Jun 15, 2018 0.0250 0.0250 0.0250 0.0250 381,500 +0.00(+0.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 01, 2018 0.0300 0.0300 0.0250 0.0300 62,200 +0.00(+20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0250 0.0250 74,800 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 16,261 -0.00(-16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 313,101 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
May 04, 2018 0.0300 0.0350 0.0300 0.0350 86,544 +0.00(+0.00%)
May 03, 2018 0.0300 0.0350 0.0300 0.0350 464,500 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0350 0.0300 0.0350 237,000 +0.01(+16.67%)
Apr 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 23, 2018 0.0250 0.0350 0.0250 0.0250 39,668 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0250 0.0300 135,670 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0350 0.0300 0.0300 23,500 -0.01(-14.29%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 4,875 -0.01(-14.29%)
Apr 11, 2018 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0350 0.0300 0.0350 190,500 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0300 85,000 +0.00(+20.00%)
Apr 04, 2018 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Apr 03, 2018 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.