Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2021 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 19, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 394,000 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0.0200 1,125,000 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 3,301,601 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
May 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2021 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 1,206,200 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 526,000 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 63,500 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 4,470,000 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0200 14,200 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0250 0.0200 0.0250 83,999 +0.01(+25.00%)
Mar 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0250 0.0250 199,176 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 848,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.