Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-19.23%)
May 28, 2012 0.1300 0.1300 0.0800 0.1300 4,750 +0.03(+30.00%)
May 25, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 24, 2012 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
May 23, 2012 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-5.26%)
May 22, 2012 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+18.75%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 17, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 16, 2012 0.1000 0.1000 0.1000 0.1000 5,375 +0.00(+0.00%)
May 15, 2012 0.1100 0.1100 0.1000 0.1000 64,000 -0.01(-9.09%)
May 14, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
May 11, 2012 0.1100 0.1350 0.1000 0.1350 206,500 +0.04(+35.00%)
May 10, 2012 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 09, 2012 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 07, 2012 0.1100 0.1100 0.1000 0.1050 89,775 -0.01(-8.70%)
May 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2012 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
May 02, 2012 0.1150 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
May 01, 2012 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Apr 30, 2012 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Apr 27, 2012 0.1250 0.1250 0.1200 0.1200 51,000 -0.01(-4.00%)
Apr 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2012 0.1250 0.1250 0.1250 0.1250 1,577 -0.02(-10.71%)
Apr 24, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Apr 23, 2012 0.1300 0.1300 0.1200 0.1200 14,145 -0.01(-7.69%)
Apr 20, 2012 0.1300 0.1300 0.1300 0.1300 750 -0.01(-7.14%)
Apr 19, 2012 0.1300 0.1400 0.1300 0.1400 101,520 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1500 0.1400 0.1400 58,800 +0.01(+7.69%)
Apr 17, 2012 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Apr 16, 2012 0.1200 0.1300 0.1100 0.1300 1,038,500 +0.01(+13.04%)
Apr 13, 2012 0.1150 0.1150 0.1150 0.1150 110 +0.00(+0.00%)
Apr 12, 2012 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Apr 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2012 0.1150 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
Apr 09, 2012 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Apr 05, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 04, 2012 0.1150 0.1150 0.1150 0.1150 3,200 +0.01(+4.55%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 385 +0.00(+0.00%)
Mar 30, 2012 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Mar 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2012 0.1100 0.1100 0.1100 0.1100 67,500 -0.02(-15.38%)
Mar 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2012 0.1250 0.1300 0.1250 0.1300 31,000 +0.02(+18.18%)
Mar 23, 2012 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Mar 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2012 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,017 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Mar 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2012 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Mar 14, 2012 0.1150 0.1150 0.1000 0.1000 699,500 -0.01(-9.09%)
Mar 13, 2012 0.1100 0.1100 0.1100 0.1100 35 +0.00(+0.00%)
Mar 12, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 32,700 +0.00(+0.00%)
Mar 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2012 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Mar 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.