Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 29, 2019 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0350 0.0300 0.0350 278,000 +0.01(+16.67%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Apr 12, 2019 0.0300 0.0350 0.0300 0.0350 365,000 +0.01(+16.67%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0300 0.0300 234,801 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 98,671 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 58,500 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 607,100 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0350 78,300 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0400 0.0350 0.0350 50,800 -0.00(-12.50%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 266,000 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.