Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1500 0.1000 0.1500 16,000 +0.06(+76.47%)
Aug 14, 2020 0.0950 0.0950 0.0850 0.0850 34,037 -0.01(-10.53%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1100 252 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2020 0.1050 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2020 0.1050 0.1050 0.1050 0.1050 890 -0.01(-4.55%)
Jun 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.