Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1200 0.0150 0.0900 294,000 -0.02(-18.18%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2020 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 1,750 +0.02(+18.18%)
Feb 03, 2020 0.1100 0.1100 0.1100 0.1100 980 -0.02(-15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 221 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jan 06, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1500 50,900 +0.01(+3.45%)
Dec 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2019 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.