Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1950 0.2000 0.1700 0.1800 182,103 +0.01(+5.88%)
Dec 29, 2020 0.1950 0.2200 0.1700 0.1700 350,485 -0.02(-12.82%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.05(+39.29%)
Dec 23, 2020 0.1150 0.1400 0.1000 0.1400 190,190 +0.02(+16.67%)
Dec 22, 2020 0.1250 0.1400 0.1050 0.1200 208,650 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1250 0.1000 0.1200 467,000 +0.03(+33.33%)
Dec 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2020 0.0950 0.0950 0.0950 0.0950 1,258 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 51,905 -0.01(-5.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0900 0.0900 0.0900 4,727 +0.00(+5.88%)
Nov 30, 2020 0.0850 0.0850 0.0850 0.0850 2,060 -0.00(-5.56%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 23,499 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0950 0.0750 0.0950 25,500 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 21, 2020 0.0800 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-11.11%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 11,109 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.