Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2400 0.2500 0.2400 0.2500 1,250 +0.00(+0.00%)
Oct 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 27, 2014 0.2400 0.2500 0.2400 0.2500 21,000 +0.08(+47.06%)
Oct 22, 2014 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Oct 17, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 15, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 14, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Oct 07, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 30, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 26, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2014 0.2600 0.2600 0.2600 0.2600 1,750 +0.00(+0.00%)
Sep 24, 2014 0.2600 0.2600 0.2600 0.2600 1,250 +0.01(+4.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 18, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2014 0.2500 0.2600 0.2500 0.2600 10,500 +0.00(+0.00%)
Sep 16, 2014 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 12, 2014 0.2600 0.2600 0.2600 0.2600 49,500 +0.00(+0.00%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 08, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 05, 2014 0.2600 0.2600 0.2600 0.2600 10,100 +0.00(+0.00%)
Sep 04, 2014 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Sep 03, 2014 0.2600 0.2600 0.2600 0.2600 41,000 -0.01(-3.70%)
Aug 25, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 21, 2014 0.2800 0 +0.00(+0.00%)
Aug 18, 2014 0.2800 0 +0.00(+0.00%)
Aug 15, 2014 0.2800 13,510 -0.01(-3.45%)
Aug 08, 2014 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.