Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jan 27, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 24, 2020	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-7.14%)
Jan 23, 2020		0.1400	0.1400	0.1400	221	+0.00(+0.00%)
Jan 09, 2020		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Jan 06, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1500	50,900	+0.01(+3.45%)
Dec 30, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Dec 23, 2019		0.1350	0.1350	0.1350	0	-0.04(-22.86%)
Dec 18, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Dec 17, 2019	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.00%)
Dec 11, 2019		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 09, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 28, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Nov 18, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 11, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 08, 2019	0.1650	0.1650	0.1400	0.1400	14,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.