Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	26,000	-0.01(-10.00%)
Apr 25, 2019	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 22, 2019	0.0500	0.0550	0.0500	0.0550	36,519	+0.00(+0.00%)
Apr 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 16, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Apr 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Apr 10, 2019	0.0550	0.0550	0.0500	0.0500	276,000	-0.00(-9.09%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Apr 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 04, 2019	0.0550	0.0550	0.0500	0.0500	309,000	-0.00(-9.09%)
Apr 03, 2019	0.0600	0.0600	0.0550	0.0550	30,300	-0.00(-8.33%)
Apr 02, 2019	0.0550	0.0600	0.0550	0.0600	5,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.