Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+20.00%)
May 28, 2020 0.0300 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 196,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 320,400 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0300 0.0300 574,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0300 386,393 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0300 222,119 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0300 0.0350 340,999 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 124,700 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 568,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 548,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.