Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 131,000 +0.01(+28.57%)
Jun 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jun 16, 2016 0.0300 0.0400 0.0300 0.0400 494,000 +0.01(+33.33%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 43,667 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.