Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 09, 2019	0.0300	0.0300	0.0250	0.0250	41,000	-0.01(-28.57%)
Jul 05, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2019	0.0350	0.0350	0.0300	0.0300	8,850	+0.00(+0.00%)
May 21, 2019	0.0300	0.0300	0.0300	0.0300	281,000	-0.01(-14.29%)
May 17, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 16, 2019	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
May 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2019	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
May 08, 2019	0.0350	0.0350	0.0350	0.0350	370,999	+0.00(+0.00%)
May 02, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.