Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-14.29%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0650 388,800 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0600 0.0650 33,750 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0700 0.0650 0.0650 262,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0700 0.0600 0.0650 2,231,646 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 01, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2018 0.0600 0.0650 0.0550 0.0650 21,000 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0500 0.0500 319,000 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 205,000 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.