Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0300 0.0300 8,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 281,000 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 370,999 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 30, 2019 0.0350 0.0400 0.0350 0.0350 551,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0400 345,999 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 234,800 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.