Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0700 768,900 +0.01(+7.69%)
Dec 29, 2020 0.0650 0.0700 0.0600 0.0650 479,350 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0700 490,812 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0700 0.0600 0.0700 1,125,066 +0.01(+7.69%)
Dec 21, 2020 0.0600 0.0650 0.0600 0.0650 315,305 +0.01(+8.33%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0600 1,073,155 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0600 642,695 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0600 809,033 -0.01(-7.69%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 1,148,700 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0700 0.0600 0.0650 1,461,310 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0650 719,168 +0.01(+8.33%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0600 532,828 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 202,350 -0.00(-8.33%)
Dec 08, 2020 0.0550 0.0600 0.0550 0.0600 333,100 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0600 1,997,982 -0.01(-7.69%)
Dec 04, 2020 0.0650 0.0650 0.0600 0.0650 195,200 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 492,742 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0700 0.0650 0.0650 241,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.