Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2300	0.2300	0.2200	0.2300	75,000	+0.00(+0.00%)
Oct 28, 2011	0.2250	0.2300	0.2200	0.2300	96,500	-0.00(-2.13%)
Oct 27, 2011	0.2300	0.2400	0.2250	0.2350	138,000	+0.00(+2.17%)
Oct 26, 2011	0.2200	0.2350	0.2200	0.2300	60,000	+0.00(+0.00%)
Oct 25, 2011	0.2200	0.2300	0.2000	0.2300	849,200	+0.01(+4.55%)
Oct 24, 2011	0.2250	0.2250	0.2200	0.2200	12,900	-0.02(-10.20%)
Oct 21, 2011	0.2150	0.2450	0.2100	0.2450	51,000	+0.02(+11.36%)
Oct 20, 2011	0.2250	0.2400	0.2200	0.2200	55,000	-0.03(-12.00%)
Oct 19, 2011	0.2450	0.2500	0.2300	0.2500	248,500	+0.01(+2.04%)
Oct 18, 2011	0.2450	0.2450	0.2450	0.2450	500	-0.01(-3.92%)
Oct 17, 2011	0.2600	0.2600	0.2350	0.2550	114,500	-0.02(-7.27%)
Oct 14, 2011	0.2800	0.2900	0.2600	0.2750	427,500	+0.01(+1.85%)
Oct 13, 2011	0.2500	0.2700	0.2400	0.2700	429,000	+0.04(+17.39%)
Oct 12, 2011	0.2500	0.2500	0.2300	0.2300	117,500	-0.01(-4.17%)
Oct 11, 2011	0.2450	0.2500	0.2250	0.2400	104,500	-0.01(-2.04%)
Oct 07, 2011	0.2350	0.2500	0.2150	0.2450	129,000	+0.01(+2.08%)
Oct 06, 2011	0.2200	0.2400	0.2150	0.2400	157,000	+0.02(+11.63%)
Oct 05, 2011	0.2200	0.2200	0.2150	0.2150	42,000	+0.00(+0.00%)
Oct 04, 2011	0.2150	0.2600	0.2000	0.2150	222,700	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.