Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 1,154,619 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0650 1,109,700 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0750 0.0650 0.0700 656,921 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0650 0.0700 916,781 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0800 0.0650 0.0750 6,165,693 +0.00(+7.14%)
Nov 23, 2020 0.0600 0.0700 0.0600 0.0700 4,644,729 +0.01(+16.67%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 804,331 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0550 376,600 -0.00(-8.33%)
Nov 18, 2020 0.0600 0.0700 0.0600 0.0600 2,481,240 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 199,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0600 138,585 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0550 0.0600 214,800 -0.01(-7.69%)
Nov 12, 2020 0.0600 0.0650 0.0550 0.0650 146,066 +0.01(+8.33%)
Nov 11, 2020 0.0600 0.0600 0.0550 0.0600 210,700 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0600 400,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0650 0.0600 0.0600 975,683 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 587,227 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 566,500 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 1,051,666 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0600 0.0600 44,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.