Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2012 0.0800 0.0850 0.0800 0.0800 98,000 +0.00(+0.00%)
Aug 29, 2012 0.0800 0.0800 0.0650 0.0800 93,000 +0.00(+0.00%)
Aug 27, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Aug 24, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-17.65%)
Aug 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2012 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+21.43%)
Aug 20, 2012 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-17.65%)
Aug 17, 2012 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+21.43%)
Aug 16, 2012 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2012 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Aug 09, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 08, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Aug 07, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.