Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0750	0.0650	0.0750	736,990	+0.00(+0.00%)
Aug 28, 2020	0.0700	0.0750	0.0650	0.0750	216,214	+0.00(+7.14%)
Aug 27, 2020	0.0750	0.0750	0.0650	0.0700	799,692	-0.00(-6.67%)
Aug 26, 2020	0.0700	0.0750	0.0650	0.0750	1,867,113	+0.00(+7.14%)
Aug 25, 2020	0.0800	0.0800	0.0700	0.0700	1,189,172	-0.00(-6.67%)
Aug 24, 2020	0.0850	0.0900	0.0750	0.0750	1,189,833	-0.01(-11.76%)
Aug 21, 2020	0.0850	0.0900	0.0800	0.0850	1,298,827	+0.01(+6.25%)
Aug 20, 2020	0.0900	0.0900	0.0750	0.0800	1,492,794	-0.01(-11.11%)
Aug 19, 2020	0.0800	0.0950	0.0750	0.0900	4,399,788	+0.01(+12.50%)
Aug 18, 2020	0.0800	0.0800	0.0750	0.0800	1,240,995	+0.00(+0.00%)
Aug 17, 2020	0.0900	0.0900	0.0750	0.0800	2,713,178	-0.01(-11.11%)
Aug 14, 2020	0.0850	0.0900	0.0800	0.0900	1,901,541	+0.00(+5.88%)
Aug 13, 2020	0.0900	0.0900	0.0750	0.0850	6,838,985	-0.00(-5.56%)
Aug 12, 2020	0.1100	0.1200	0.0850	0.0900	14,641,856	-0.05(-33.33%)
Aug 10, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 07, 2020	0.1200	0.1350	0.1050	0.1300	6,681,812	+0.01(+8.33%)
Aug 06, 2020	0.1300	0.1350	0.1200	0.1200	4,168,341	-0.02(-11.11%)
Aug 05, 2020	0.1250	0.1450	0.1150	0.1350	11,741,252	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.