Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2015	0.0400	0.0400	0.0400	0.0400	166,000	+0.00(+0.00%)
Jun 25, 2015	0.0400	0.0400	0.0400	0.0400	407,000	+0.00(+0.00%)
Jun 24, 2015	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Jun 23, 2015	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Jun 22, 2015	0.0400	0.0400	0.0400	0.0400	176,000	+0.00(+0.00%)
Jun 19, 2015	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Jun 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 16, 2015	0.0400	0.0400	0.0350	0.0400	542,000	-0.00(-11.11%)
Jun 15, 2015	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jun 12, 2015	0.0450	0.0450	0.0450	0.0450	97,000	+0.00(+0.00%)
Jun 11, 2015	0.0450	0.0450	0.0450	0.0450	102,000	+0.00(+0.00%)
Jun 10, 2015	0.0450	0.0450	0.0400	0.0450	228,975	+0.00(+0.00%)
Jun 09, 2015	0.0500	0.0500	0.0450	0.0450	271,000	-0.01(-10.00%)
Jun 08, 2015	0.0550	0.0600	0.0500	0.0500	469,000	-0.00(-9.09%)
Jun 05, 2015	0.0500	0.0650	0.0500	0.0550	2,042,500	+0.00(+10.00%)
Jun 04, 2015	0.0450	0.0500	0.0450	0.0500	208,000	+0.01(+25.00%)
Jun 03, 2015	0.0450	0.0500	0.0400	0.0400	135,000	-0.01(-20.00%)
Jun 02, 2015	0.0450	0.0500	0.0400	0.0500	724,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.