Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+20.00%)
May 28, 2020 0.0300 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 196,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 320,400 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0300 0.0300 574,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0300 386,393 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0300 222,119 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0300 0.0350 340,999 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 124,700 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 568,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 548,570 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0300 0.0350 469,466 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0400 0.0300 0.0350 1,403,828 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0350 1,621,880 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0350 0.0250 0.0300 4,060,108 +0.01(+50.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 352,599 -0.01(-20.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0250 1,910,900 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0300 0.0150 0.0250 5,471,014 +0.02(+150.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0100 3,036,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 160,021 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 366,400 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0250 152,000 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0200 32,200 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 175,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.