Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0400	0.0300	0.0350	1,403,828	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0400	0.0300	0.0350	1,621,880	+0.01(+16.67%)
Apr 28, 2020	0.0250	0.0350	0.0250	0.0300	4,060,108	+0.01(+50.00%)
Apr 27, 2020	0.0250	0.0250	0.0200	0.0200	352,599	-0.01(-20.00%)
Apr 24, 2020	0.0300	0.0300	0.0250	0.0250	1,910,900	+0.00(+0.00%)
Apr 23, 2020	0.0150	0.0300	0.0150	0.0250	5,471,014	+0.02(+150.00%)
Apr 22, 2020	0.0150	0.0150	0.0100	0.0100	3,036,000	+0.00(+0.00%)
Apr 21, 2020	0.0150	0.0150	0.0100	0.0100	20,000	-0.00(-33.33%)
Apr 20, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2020		0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 03, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 02, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.