Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+14.29%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0300 0.0350 137,500 +0.01(+40.00%)
Oct 23, 2018 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 375,000 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0300 275,800 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 503,000 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 374,000 -0.01(-14.29%)
Oct 02, 2018 0.0300 0.0400 0.0300 0.0350 1,278,195 +0.01(+16.67%)
Oct 01, 2018 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Sep 28, 2018 0.0300 0.0300 0.0250 0.0250 1,152,400 -0.01(-28.57%)
Sep 27, 2018 0.0350 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Sep 26, 2018 0.0350 0.0350 0.0300 0.0300 33,540 -0.01(-25.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0350 134,000 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Sep 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+14.29%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0350 3,000 -0.01(-22.22%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 8,019 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.