Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0600 0.0650 545,345 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0650 0.0600 0.0650 121,090 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 1,852,916 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0650 0.0650 720,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 297,682 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 366,357 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0700 0.0700 1,330,000 -0.00(-6.67%)
Oct 21, 2020 0.0650 0.0750 0.0650 0.0750 538,500 +0.00(+7.14%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0700 432,060 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0700 0.0700 811,587 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0750 1,651,403 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0850 0.0750 0.0750 684,917 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 1,070,098 +0.01(+6.67%)
Oct 13, 2020 0.0750 0.0800 0.0650 0.0750 2,108,349 +0.00(+7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 08, 2020 0.0600 0.0850 0.0600 0.0850 6,338,231 +0.03(+41.67%)
Oct 07, 2020 0.0650 0.0700 0.0550 0.0600 3,066,412 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 359,583 +0.00(+9.09%)
Oct 05, 2020 0.0600 0.0600 0.0550 0.0550 766,000 -0.00(-8.33%)
Oct 02, 2020 0.0500 0.0600 0.0500 0.0600 706,681 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.