Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 501,950 +0.00(+12.50%)
Jan 30, 2020 0.0350 0.0450 0.0350 0.0400 689,350 +0.00(+14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 378,000 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 1,070,000 +0.01(+33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 43,001 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 177,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 573,000 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2019 0.0300 0.0350 0.0300 0.0350 766,000 +0.01(+16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 548,000 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 87,000 -0.00(-16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 26, 2019 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0200 0.0250 23,000 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0250 0.0250 41,000 -0.01(-28.57%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0300 0.0300 8,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 281,000 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 370,999 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 30, 2019 0.0350 0.0400 0.0350 0.0350 551,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0400 345,999 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 234,800 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 01, 2019 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0450 0.0400 0.0400 755,000 -0.00(-11.11%)
Feb 22, 2019 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.