Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 30, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Dec 27, 2019	0.0250	0.0300	0.0250	0.0300	358,000	+0.00(+20.00%)
Dec 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0250	0.0250	0.0250	130,000	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0250	0.0250	0.0250	88,002	+0.00(+0.00%)
Dec 19, 2019	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0250	0.0250	59,002	-0.00(-16.67%)
Dec 17, 2019	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Dec 16, 2019	0.0300	0.0300	0.0300	0.0300	588,000	+0.00(+0.00%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	452,000	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0300	0.0250	0.0300	247,000	+0.00(+20.00%)
Dec 11, 2019	0.0250	0.0250	0.0250	0.0250	445,000	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0250	0.0250	0.0250	14,750	-0.00(-16.67%)
Dec 09, 2019	0.0250	0.0300	0.0250	0.0300	219,466	+0.00(+20.00%)
Dec 06, 2019	0.0250	0.0250	0.0250	0.0250	93,999	-0.00(-16.67%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0300	814,500	+0.00(+20.00%)
Dec 04, 2019	0.0200	0.0250	0.0150	0.0250	1,613,500	+0.01(+25.00%)
Dec 03, 2019	0.0200	0.0200	0.0200	0.0200	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.