Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 260,700 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2019 0.0200 0.0200 0.0150 0.0150 335,000 -0.01(-25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 662,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0150 0.0200 66,550 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 208,500 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 560,000 -0.01(-20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0250 885,165 -0.00(-16.67%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 173,500 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 110,416 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0350 0.0250 0.0300 456,000 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0400 0.0300 0.0300 2,427,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0300 520,200 -0.01(-14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 11 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 558,500 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2019 0.0350 0.0450 0.0350 0.0400 2,658,407 +0.00(+14.29%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 320,029 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 433,019 -0.01(-14.29%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0350 273,000 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 75 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 20,999 -0.00(-12.50%)
Aug 09, 2019 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 163 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.