Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0250	0.0250	0.0250	37,000	-0.00(-16.67%)
Jun 24, 2020	0.0250	0.0300	0.0250	0.0300	360,999	+0.00(+20.00%)
Jun 23, 2020	0.0250	0.0300	0.0250	0.0250	132,000	+0.00(+0.00%)
Jun 22, 2020	0.0250	0.0250	0.0250	0.0250	1,499,450	+0.00(+0.00%)
Jun 19, 2020	0.0250	0.0250	0.0250	0.0250	235,000	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0250	0.0250	0.0250	893,000	+0.00(+0.00%)
Jun 17, 2020	0.0250	0.0300	0.0250	0.0250	1,460,004	+0.00(+0.00%)
Jun 16, 2020	0.0200	0.0250	0.0200	0.0250	2,736,000	+0.00(+0.00%)
Jun 15, 2020	0.0200	0.0250	0.0200	0.0250	450,950	+0.01(+25.00%)
Jun 12, 2020	0.0200	0.0250	0.0200	0.0200	2,458,540	+0.01(+33.33%)
Jun 11, 2020	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 10, 2020	0.0150	0.0150	0.0150	0.0150	360,999	+0.00(+0.00%)
Jun 09, 2020	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+0.00%)
Jun 08, 2020	0.0150	0.0150	0.0150	0.0150	10,250	+0.00(+0.00%)
Jun 05, 2020	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+0.00%)
Jun 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.