Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0450 0.0400 0.0450 1,010,290 +0.00(+12.50%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 556,477 -0.00(-11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 3,860,999 +0.01(+28.57%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0350 882,769 +0.01(+40.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 477,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 1,040,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 484,600 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0250 0.0300 30,075 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0300 829,500 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 197,530 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 661,000 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 7,800 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 125,025 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 412,000 +0.01(+16.67%)
Jul 27, 2020 0.0400 0.0400 0.0300 0.0300 760,899 -0.01(-25.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 533,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 302,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 1,478,999 +0.00(+14.29%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 437,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0400 0.0350 0.0350 310,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0350 1,195,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0400 0.0350 0.0350 460,029 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 1,189,701 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0350 1,090,333 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0400 3,246,650 +0.00(+14.29%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0350 8,596,000 +0.01(+40.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 461,000 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0300 0.0250 0.0300 867,000 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0300 360,999 +0.00(+20.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 132,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 1,499,450 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 893,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0250 1,460,004 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 2,736,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0250 0.0200 0.0250 450,950 +0.01(+25.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0200 2,458,540 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 360,999 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.