Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0500	0.0500	0.0400	0.0400	274,000	-0.01(-20.00%)
Jul 30, 2019	0.0500	0.0500	0.0500	0.0500	212,000	+0.00(+0.00%)
Jul 29, 2019	0.0500	0.0550	0.0500	0.0500	717,054	+0.01(+11.11%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 24, 2019	0.0450	0.0500	0.0450	0.0500	412,000	+0.01(+11.11%)
Jul 23, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Jul 22, 2019	0.0500	0.0500	0.0400	0.0400	16,000	-0.00(-11.11%)
Jul 19, 2019	0.0350	0.0450	0.0350	0.0450	733,500	+0.01(+50.00%)
Jul 18, 2019	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jul 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 15, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 12, 2019	0.0300	0.0300	0.0300	0.0300	26,000	-0.01(-14.29%)
Jul 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 05, 2019	0.0350	0.0350	0.0350	0.0350	73,000	-0.00(-12.50%)
Jul 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.