Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0400 0.0400 274,000 -0.01(-20.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0500 717,054 +0.01(+11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 412,000 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 22, 2019 0.0500 0.0500 0.0400 0.0400 16,000 -0.00(-11.11%)
Jul 19, 2019 0.0350 0.0450 0.0350 0.0450 733,500 +0.01(+50.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0450 0.0400 0.0450 324,000 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 340,000 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 266,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0450 0.0500 0.0450 0.0500 292,108 +0.01(+11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 162,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.