Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2020	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 20, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 19, 2020	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	85,000	+0.00(+0.00%)
Mar 16, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 13, 2020	0.0150	0.0150	0.0150	0.0150	36,000	+0.00(+0.00%)
Mar 11, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 10, 2020	0.0150	0.0150	0.0100	0.0150	76,440	+0.00(+0.00%)
Mar 09, 2020	0.0150	0.0150	0.0150	0.0150	603,000	-0.01(-25.00%)
Mar 06, 2020	0.0200	0.0200	0.0200	0.0200	22,500	+0.01(+33.33%)
Mar 05, 2020	0.0150	0.0150	0.0150	0.0150	77,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.