Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0450 0.0450 15,010 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0450 177,998 -0.01(-10.00%)
Dec 17, 2020 0.0400 0.0500 0.0400 0.0500 978,309 +0.01(+25.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 381,766 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 26,670 +0.00(+14.29%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0350 137,990 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0350 347,002 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 55 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0350 228,210 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0350 0.0350 294,000 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0350 385,900 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 438,100 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 485,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 105,700 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0400 0.0400 391,800 -0.00(-11.11%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 290,600 +0.00(+12.50%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 1,084,100 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 421,000 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 685,002 +0.01(+25.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 243,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 452,832 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 1,431,600 +0.00(+14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 352,000 +0.01(+16.67%)
Nov 12, 2020 0.0300 0.0350 0.0300 0.0300 331,000 -0.01(-14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Nov 05, 2020 0.0300 0.0300 0.0300 0.0300 38,030 -0.01(-14.29%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 10,876 +0.01(+16.67%)
Nov 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 248,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 212,000 -0.01(-14.29%)
Oct 28, 2020 0.0300 0.0350 0.0250 0.0350 789,035 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0350 0.0300 0.0350 315,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0300 0.0350 849,554 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 1,009,990 -0.00(-12.50%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0400 357,500 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0400 282,100 -0.00(-11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0450 0.0400 0.0400 230,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0350 0.0400 308,000 -0.00(-11.11%)
Oct 15, 2020 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Oct 13, 2020 0.0400 0.0400 0.0350 0.0400 470,894 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0500 0.0400 0.0450 114,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.