Indicators

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED

Last Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0500	0	-0.00(-9.09%)
Apr 19, 2022				0.0550	610	+0.00(+10.00%)
Apr 12, 2022				0.0500	127	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	1,500	-0.00(-9.09%)
Apr 05, 2022				0.0550	10	+0.00(+10.00%)
Apr 04, 2022	0.0500	0.0500	0.0500	0.0500	160,000	-0.00(-9.09%)
Apr 01, 2022	0.0550	0.0550	0.0550	0.0550	10,100	+0.00(+0.00%)
Mar 25, 2022				0.0550	0	+0.00(+0.00%)
Mar 22, 2022				0.0550	0	+0.00(+0.00%)
Mar 18, 2022				0.0550	0	-0.00(-8.33%)
Mar 15, 2022				0.0600	0	+0.00(+9.09%)
Mar 10, 2022				0.0550	0	+0.00(+10.00%)
Mar 09, 2022	0.0550	0.0550	0.0500	0.0500	270,100	-0.00(-9.09%)
Mar 02, 2022				0.0550	0	+0.00(+0.00%)
Mar 01, 2022	0.0550	0.0550	0.0550	0.0550	6,000	-0.02(-21.43%)
Feb 25, 2022				0.0700	0	-0.00(-6.67%)
Feb 22, 2022				0.0750	2	+0.00(+7.14%)
Feb 09, 2022				0.0700	0	+0.00(+0.00%)
Feb 04, 2022				0.0700	1	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.