Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3500	0.3500	17,000	+0.01(+2.94%)
Apr 26, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 25, 2019	0.3400	0.3400	0.3400	0.3400	21,500	-0.00(-1.45%)
Apr 24, 2019	0.3500	0.3500	0.3450	0.3450	4,129	-0.01(-1.43%)
Apr 22, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 18, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 17, 2019	0.3550	0.3550	0.3500	0.3500	15,312	+0.00(+0.00%)
Apr 16, 2019	0.3500	0.3500	0.3500	0.3500	20,093	-0.01(-2.78%)
Apr 15, 2019	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-1.37%)
Apr 12, 2019	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Apr 11, 2019	0.3500	0.3500	0.3500	0.3500	4,927	-0.01(-2.78%)
Apr 10, 2019	0.3600	0.3600	0.3600	0.3600	1,100	-0.01(-1.37%)
Apr 09, 2019	0.3650	0.3650	0.3650	0.3650	2,000	+0.01(+1.39%)
Apr 08, 2019	0.3600	0.3600	0.3600	0.3600	9,500	-0.01(-2.70%)
Apr 05, 2019	0.3650	0.3700	0.3600	0.3700	52,000	+0.00(+0.00%)
Apr 04, 2019	0.3650	0.3700	0.3650	0.3700	19,000	+0.00(+0.00%)
Apr 03, 2019	0.3700	0.3750	0.3700	0.3700	31,500	-0.01(-1.33%)
Apr 02, 2019	0.3900	0.4000	0.3750	0.3750	28,000	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.