Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1350 166,238 -0.01(-6.90%)
Sep 27, 2019 0.1400 0.1450 0.1400 0.1450 30,500 +0.00(+3.57%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1450 0.1400 0.1400 267,750 +0.01(+3.70%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 16, 2019 0.1250 0.1450 0.1250 0.1400 107,850 +0.02(+12.00%)
Sep 13, 2019 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 16,000 -0.01(-7.69%)
Sep 11, 2019 0.1400 0.1400 0.1300 0.1300 20,550 -0.01(-7.14%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Sep 09, 2019 0.1350 0.1450 0.1300 0.1350 106,000 +0.01(+3.85%)
Sep 06, 2019 0.1200 0.1450 0.1200 0.1300 420,100 +0.02(+18.18%)
Sep 05, 2019 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Sep 04, 2019 0.1300 0.1300 0.1250 0.1250 118,000 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 188,090 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 77,900 -0.01(-4.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 91,499 -0.01(-3.85%)
Aug 27, 2019 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Aug 26, 2019 0.1350 0.1450 0.1300 0.1350 379,986 +0.02(+12.50%)
Aug 23, 2019 0.1050 0.1350 0.1050 0.1200 365,098 +0.01(+14.29%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-8.33%)
Aug 19, 2019 0.1150 0.1200 0.1050 0.1200 126,100 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2019 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+8.33%)
Aug 13, 2019 0.1250 0.1250 0.1200 0.1200 37,700 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1200 0.1200 131,500 -0.02(-11.11%)
Aug 09, 2019 0.1250 0.1400 0.1250 0.1350 817,300 +0.02(+12.50%)
Aug 08, 2019 0.1100 0.1250 0.1100 0.1200 636,735 +0.01(+9.09%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 290,900 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1100 190,359 +0.01(+4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 104,250 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1050 0.1000 0.1000 144,775 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 10,200 -0.00(-4.76%)
Jul 29, 2019 0.1050 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 152,100 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1050 171,500 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+5.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 219,500 -0.00(-4.76%)
Jul 22, 2019 0.1100 0.1250 0.1000 0.1050 821,500 -0.01(-4.55%)
Jul 19, 2019 0.0900 0.1200 0.0900 0.1100 1,362,000 +0.01(+15.79%)
Jul 18, 2019 0.0950 0.0950 0.0900 0.0950 32,500 +0.01(+5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Jul 10, 2019 0.0850 0.0950 0.0850 0.0950 123,135 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 20,710 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 77,800 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.