Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2500 0.2500 0.2400 0.2400 31,500 +0.01(+6.67%)
Sep 27, 2018 0.2400 0.2450 0.2250 0.2250 28,605 -0.02(-8.16%)
Sep 26, 2018 0.2500 0.2500 0.2250 0.2450 20,500 +0.01(+2.08%)
Sep 25, 2018 0.2500 0.2550 0.2400 0.2400 20,000 -0.03(-11.11%)
Sep 24, 2018 0.2750 0.2750 0.2700 0.2700 6,500 +0.02(+8.00%)
Sep 21, 2018 0.2850 0.2850 0.2450 0.2500 38,700 -0.02(-5.66%)
Sep 20, 2018 0.3050 0.3050 0.2600 0.2650 62,300 -0.02(-7.02%)
Sep 19, 2018 0.2750 0.2950 0.2750 0.2850 217,051 +0.00(+1.79%)
Sep 18, 2018 0.2700 0.2800 0.2650 0.2800 25,000 +0.01(+3.70%)
Sep 17, 2018 0.2900 0.2900 0.2700 0.2700 71,000 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2950 0.2700 0.2700 20,800 -0.01(-3.57%)
Sep 13, 2018 0.2800 0.2800 0.2750 0.2800 20,167 +0.02(+5.66%)
Sep 12, 2018 0.2800 0.2800 0.2650 0.2650 13,550 -0.01(-1.85%)
Sep 11, 2018 0.2800 0.2850 0.2700 0.2700 63,000 -0.01(-3.57%)
Sep 10, 2018 0.2900 0.2900 0.2750 0.2800 44,250 +0.02(+7.69%)
Sep 07, 2018 0.2800 0.2900 0.2600 0.2600 17,000 -0.04(-13.33%)
Sep 06, 2018 0.2850 0.3000 0.2800 0.3000 42,850 -0.01(-1.64%)
Sep 05, 2018 0.3100 0.3100 0.3000 0.3050 70,000 +0.01(+1.67%)
Sep 04, 2018 0.2900 0.3100 0.2550 0.3000 182,870 +0.01(+1.69%)
Aug 31, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 28, 2018 0.2750 0.2950 0.2750 0.2950 97,500 +0.00(+0.00%)
Aug 27, 2018 0.2900 0.2950 0.2900 0.2950 9,844 +0.01(+1.72%)
Aug 24, 2018 0.2650 0.2900 0.2650 0.2900 16,100 -0.01(-1.69%)
Aug 23, 2018 0.2750 0.2950 0.2750 0.2950 26,000 +0.02(+9.26%)
Aug 22, 2018 0.2800 0.2800 0.2550 0.2700 40,660 +0.00(+0.00%)
Aug 21, 2018 0.2700 0.2700 0.2600 0.2700 32,200 -0.01(-5.26%)
Aug 20, 2018 0.2700 0.2950 0.2650 0.2850 39,674 -0.01(-3.39%)
Aug 17, 2018 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Aug 16, 2018 0.2850 0.3000 0.2750 0.2950 52,000 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.2800 0.2950 119,500 -0.01(-1.67%)
Aug 14, 2018 0.2750 0.3000 0.2750 0.3000 8,500 +0.02(+9.09%)
Aug 13, 2018 0.3250 0.3250 0.2750 0.2750 127,615 -0.07(-20.29%)
Aug 10, 2018 0.3450 0.3450 0.3450 0.3450 24,500 +0.00(+0.00%)
Aug 09, 2018 0.3400 0.3450 0.3200 0.3450 36,000 +0.00(+1.47%)
Aug 08, 2018 0.3400 0.3550 0.3400 0.3400 70,500 +0.00(+0.00%)
Aug 07, 2018 0.3450 0.3450 0.3250 0.3400 53,000 -0.00(-1.45%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2018 0.3350 0.3450 0.3350 0.3450 79,085 +0.00(+1.47%)
Aug 01, 2018 0.3450 0.3450 0.3200 0.3400 80,500 +0.00(+0.00%)
Jul 31, 2018 0.3300 0.3450 0.3300 0.3400 29,000 -0.00(-1.45%)
Jul 30, 2018 0.3450 0.3450 0.3300 0.3450 43,900 +0.00(+0.00%)
Jul 27, 2018 0.3350 0.3450 0.3300 0.3450 145,500 +0.00(+0.00%)
Jul 26, 2018 0.3200 0.3450 0.3200 0.3450 56,150 +0.02(+7.81%)
Jul 25, 2018 0.3350 0.3350 0.3200 0.3200 18,750 -0.01(-3.03%)
Jul 24, 2018 0.3200 0.3300 0.3200 0.3300 19,500 -0.01(-4.35%)
Jul 23, 2018 0.3250 0.3450 0.3250 0.3450 79,000 +0.00(+0.00%)
Jul 20, 2018 0.3450 0.3450 0.3350 0.3450 27,000 +0.00(+0.00%)
Jul 19, 2018 0.3500 0.3500 0.3350 0.3450 16,000 -0.01(-1.43%)
Jul 18, 2018 0.3450 0.3500 0.3300 0.3500 133,300 +0.01(+2.94%)
Jul 17, 2018 0.3400 0.3500 0.3250 0.3400 77,700 +0.00(+0.00%)
Jul 16, 2018 0.3400 0.3450 0.3400 0.3400 367,500 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3350 0.3400 345,000 +0.02(+4.62%)
Jul 12, 2018 0.3500 0.3500 0.3250 0.3250 112,500 -0.02(-5.80%)
Jul 11, 2018 0.3450 51,350 -0.01(-2.82%)
Jul 10, 2018 0.3550 0.3550 0.3550 0.3550 7,100 +0.00(+0.00%)
Jul 09, 2018 0.3850 0.3850 0.3250 0.3550 45,500 -0.01(-1.39%)
Jul 06, 2018 0.3400 0.3600 0.3250 0.3600 146,400 +0.03(+9.09%)
Jul 05, 2018 0.3600 0.3700 0.3200 0.3300 63,600 -0.03(-8.33%)
Jul 04, 2018 0.3600 0.3600 0.3550 0.3600 64,350 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.