Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2100 0.1900 0.1900 31,300 -0.03(-13.64%)
Jan 30, 2019 0.1950 0.2200 0.1950 0.2200 33,000 +0.02(+12.82%)
Jan 29, 2019 0.1800 0.1950 0.1800 0.1950 111,000 +0.01(+5.41%)
Jan 28, 2019 0.1850 0.1850 0.1800 0.1850 59,514 +0.01(+5.71%)
Jan 25, 2019 0.1800 0.1800 0.1750 0.1750 155,500 -0.01(-2.78%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1800 71,500 +0.01(+9.09%)
Jan 23, 2019 0.1850 0.1850 0.1600 0.1650 163,000 -0.02(-10.81%)
Jan 22, 2019 0.1900 0.1900 0.1750 0.1850 61,000 -0.01(-5.13%)
Jan 21, 2019 0.2000 0.2000 0.1850 0.1950 76,600 -0.01(-7.14%)
Jan 18, 2019 0.2150 0.2200 0.2000 0.2100 102,997 -0.01(-2.33%)
Jan 17, 2019 0.2000 0.2150 0.1950 0.2150 125,250 +0.02(+10.26%)
Jan 16, 2019 0.1950 0.2100 0.1850 0.1950 185,500 +0.02(+14.71%)
Jan 15, 2019 0.1850 0.1900 0.1700 0.1700 124,000 -0.01(-8.11%)
Jan 14, 2019 0.1700 0.1850 0.1700 0.1850 7,950 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1850 0.1650 0.1850 5,000 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1650 0.1850 86,500 +0.00(+0.00%)
Jan 09, 2019 0.1600 0.1850 0.1600 0.1850 31,250 +0.01(+8.82%)
Jan 08, 2019 0.1650 0.1700 0.1650 0.1700 13,500 +0.03(+17.24%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 03, 2019 0.1450 0.1500 0.1450 0.1450 56,500 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1650 0.1450 0.1450 92,700 -0.01(-3.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 290 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Dec 20, 2018 0.1400 0.1850 0.1400 0.1750 150,000 +0.02(+16.67%)
Dec 19, 2018 0.1300 0.1500 0.1300 0.1500 165,000 +0.01(+7.14%)
Dec 18, 2018 0.1300 0.1400 0.1250 0.1400 49,700 +0.01(+7.69%)
Dec 17, 2018 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-3.70%)
Dec 14, 2018 0.1300 0.1350 0.1300 0.1350 20,400 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1350 0.1350 0.1350 20,800 -0.01(-3.57%)
Dec 11, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 10, 2018 0.1400 0.1400 0.1350 0.1350 119,500 -0.01(-3.57%)
Dec 07, 2018 0.1550 0.1550 0.1400 0.1400 48,500 -0.00(-3.45%)
Dec 06, 2018 0.1400 0.1450 0.1350 0.1450 121,000 -0.01(-6.45%)
Dec 05, 2018 0.1500 0.1550 0.1250 0.1550 190,200 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1450 0.1550 177,350 -0.01(-6.06%)
Dec 03, 2018 0.1650 0.1700 0.1550 0.1650 31,500 +0.00(+0.00%)
Nov 30, 2018 0.1650 0.1650 0.1600 0.1650 33,050 +0.01(+3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 210,075 +0.01(+3.23%)
Nov 28, 2018 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Nov 27, 2018 0.1600 0.1600 0.1550 0.1600 17,500 +0.01(+3.23%)
Nov 26, 2018 0.1650 0.1750 0.1500 0.1550 230,025 -0.02(-8.82%)
Nov 23, 2018 0.1700 0.1800 0.1650 0.1700 73,038 -0.01(-5.56%)
Nov 22, 2018 0.1750 0.1800 0.1700 0.1800 286,850 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1650 124,250 +0.01(+3.13%)
Nov 20, 2018 0.1700 0.1700 0.1600 0.1600 42,000 -0.01(-5.88%)
Nov 19, 2018 0.1900 0.1900 0.1650 0.1700 96,000 -0.02(-10.53%)
Nov 16, 2018 0.1800 0.1900 0.1750 0.1900 57,000 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1900 0.1900 18,100 +0.00(+0.00%)
Nov 14, 2018 0.1850 0.1900 0.1800 0.1900 40,000 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2250 0.1900 0.1900 211,750 -0.04(-17.39%)
Nov 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 08, 2018 0.2000 0.2200 0.1900 0.2200 152,922 +0.02(+10.00%)
Nov 07, 2018 0.1850 0.2100 0.1850 0.2000 262,086 +0.03(+14.29%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1750 55,000 -0.03(-12.50%)
Nov 05, 2018 0.2000 0.2050 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 02, 2018 0.1800 0.2000 0.1800 0.2000 203,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.