Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Mar 28, 2018 0.4500 0.4500 0.4200 0.4200 43,500 -0.01(-1.18%)
Mar 27, 2018 0.4250 0.4350 0.4250 0.4250 51,400 +0.01(+1.19%)
Mar 26, 2018 0.4300 0.4300 0.4200 0.4200 15,800 +0.00(+0.00%)
Mar 23, 2018 0.4200 0.4300 0.4150 0.4200 50,500 -0.01(-2.33%)
Mar 22, 2018 0.4200 0.4350 0.4200 0.4300 66,481 +0.01(+1.18%)
Mar 21, 2018 0.4300 0.4500 0.4150 0.4250 27,700 -0.01(-1.16%)
Mar 20, 2018 0.4000 0.4300 0.4000 0.4300 152,480 +0.04(+11.69%)
Mar 19, 2018 0.4300 0.4300 0.3900 0.3850 58,200 -0.04(-10.47%)
Mar 16, 2018 0.4200 0.4350 0.4000 0.4300 16,500 -0.01(-1.15%)
Mar 15, 2018 0.4300 0.4350 0.4300 0.4350 4,500 +0.03(+8.75%)
Mar 14, 2018 0.4000 0.4100 0.4000 0.4000 66,500 +0.03(+8.11%)
Mar 13, 2018 0.3600 0.4050 0.3600 0.3700 28,500 -0.01(-2.63%)
Mar 12, 2018 0.4000 0.4000 0.3800 0.3800 67,555 -0.04(-9.52%)
Mar 09, 2018 0.4350 0.4350 0.4100 0.4200 4,100 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4500 0.4200 0.4200 31,500 -0.03(-6.67%)
Mar 07, 2018 0.4400 0.4500 0.4400 0.4500 2,650 +0.00(+0.00%)
Mar 06, 2018 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
Mar 05, 2018 0.4100 0.4450 0.4100 0.4450 49,417 +0.04(+8.54%)
Mar 02, 2018 0.4400 0.4550 0.4100 0.4100 141,925 -0.05(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.