Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0650 0.0650 269,429 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 109,619 -0.00(-6.67%)
Mar 29, 2021 0.0750 0.0750 0.0700 0.0750 140,302 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0700 507,300 +0.01(+7.69%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0650 336,590 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0650 448,100 +0.01(+18.18%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0550 245,500 -0.00(-8.33%)
Mar 22, 2021 0.0550 0.0600 0.0550 0.0600 271,400 +0.01(+20.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0500 59,700 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 103,300 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0500 0.0550 0.0500 0.0550 804,100 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Feb 26, 2021 0.0600 0.0600 0.0500 0.0500 526,391 -0.00(-9.09%)
Feb 25, 2021 0.0650 0.0650 0.0550 0.0550 728,088 -0.01(-15.38%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 64,827 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 382,000 +0.00(+0.00%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0650 405,188 +0.01(+8.33%)
Feb 19, 2021 0.0550 0.0600 0.0550 0.0600 319,900 +0.00(+9.09%)
Feb 18, 2021 0.0550 0.0600 0.0550 0.0550 249,800 -0.00(-8.33%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 25,100 +0.00(+9.09%)
Feb 09, 2021 0.0600 0.0600 0.0550 0.0550 261,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0550 0.0500 0.0550 337,105 +0.00(+10.00%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0500 107,000 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0500 74,987 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0500 0.0450 0.0500 357,334 +0.01(+11.11%)
Jan 27, 2021 0.0500 0.0500 0.0450 0.0450 729,869 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 724,400 -0.00(-9.09%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 361,000 +0.00(+10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 9,500 -0.00(-9.09%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 577 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0550 338,228 +0.00(+10.00%)
Jan 08, 2021 0.0600 0.0600 0.0500 0.0500 323,498 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0550 0.0450 0.0550 296,100 +0.00(+10.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 639,601 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.