Indicators

Troilus Gold Corp (TSV: TLG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Jan 30, 2018	2.040	2.080	1.950	2.050	51,606	-0.04(-1.91%)
Jan 29, 2018	2.100	2.100	2.090	2.090	10,211	+0.04(+1.95%)
Jan 26, 2018	2.050	2.050	2.050	2.050	2,900	-0.05(-2.38%)
Jan 25, 2018	2.150	2.160	2.100	2.100	63,355	-0.10(-4.55%)
Jan 23, 2018		2.200	2.200	2.200	0	-0.04(-1.79%)
Jan 22, 2018	2.240	2.250	2.200	2.240	15,200	+0.04(+1.82%)
Jan 19, 2018	2.200	2.200	2.200	2.200	24,395	+0.10(+4.76%)
Jan 18, 2018	2.060	2.140	2.020	2.100	91,356	+0.00(+0.00%)
Jan 17, 2018	2.250	2.250	2.090	2.100	117,895	-0.15(-6.67%)
Jan 16, 2018	2.050	2.250	2.050	2.250	289,750	+0.20(+9.76%)
Jan 15, 2018	2.190	2.190	2.010	2.050	24,140	-0.10(-4.65%)
Jan 12, 2018	2.050	2.150	2.050	2.150	61,157	+0.05(+2.38%)
Jan 11, 2018	2.000	2.100	1.900	2.100	28,090	+0.10(+5.00%)
Jan 10, 2018	1.800	2.000	1.800	2.000	410,495	+0.15(+8.11%)
Jan 09, 2018	1.900	1.900	1.800	1.850	21,801	-0.09(-4.64%)
Jan 08, 2018	1.940	1.940	1.940	1.940	5,401	+0.09(+4.86%)
Jan 05, 2018	1.850	1.850	1.850	1.850	1,001	+0.05(+2.78%)
Jan 04, 2018	1.950	1.950	1.850	1.800	24,925	-0.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.